Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| VALE240510C00014500 | 2024-04-09 2:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240524C00014500 | 2024-04-10 1:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VALE240531C00014500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.