Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 3,592 | 2024-05-17 | 3.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 2,586 | 2024-06-21 | 3.73 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 3 | 285 | 2024-07-19 | 3.70 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 4 | 32 | 2024-08-16 | 3.75 | 0.00 | - | - | 2 |
| 0.13 | -0.01 | -7.14% | 1 | 1,255 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 198 |
| 0.26 | 0.00 | - | 14 | 144 | 2024-12-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 184 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.