Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00017000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.31 | -91.18% | 14 | 4,178 | 50.78% |
| VALE240719C00017000 | 2024-04-17 11:37AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 7 | 37.89% |
| VALE240816C00017000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 35.94% |
| VALE240920C00017000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.09 | +0.02 | +33.33% | 5 | 107 | 35.45% |
| VALE241220C00017000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 0.14 | 0.14 | 0.19 | -0.03 | -17.65% | 3 | 8,013 | 33.59% |
| VALE250117C00017000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 0.17 | 0.21 | 0.24 | -0.05 | -22.73% | 523 | 80,247 | 33.94% |
| VALE260116C00017000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 24 | 4,687 | 31.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00017000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 3.95 | 3.35 | 6.25 | 0.00 | - | 4 | 0 | 142.48% |
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 2024-09-20 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 123.34% |
| VALE241220P00017000 | 2024-04-16 12:36PM EDT | 2024-12-20 | 5.40 | 4.85 | 5.45 | 0.00 | - | 13 | 10,104 | 46.09% |
| VALE250117P00017000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 5.45 | 5.00 | 5.25 | 0.00 | - | 272 | 51,106 | 36.72% |
| VALE260116P00017000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 5.38 | 5.20 | 5.55 | 0.00 | - | 5 | 3,495 | 30.42% |
© 2024 Yahoo. All rights reserved.