Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00019000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 109.38% |
| VALE240621C00019000 | 2024-03-01 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 411 | 93.75% |
| VALE240719C00019000 | 2024-03-01 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 83.30% |
| VALE240920C00019000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00019000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 4.15 | 3.95 | 8.00 | 0.00 | - | - | 1 | 185.35% |
| VALE240920P00019000 | 2024-03-05 4:30PM EDT | 2024-09-20 | 6.35 | 4.95 | 9.20 | 0.00 | - | 7 | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.