Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00022000 | 2024-04-01 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 71 | 79.69% |
| VALE241220C00022000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1,431 | 35.94% |
| VALE250117C00022000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 20 | 19,518 | 33.79% |
| VALE260116C00022000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 0.25 | 0.13 | 0.27 | 0.00 | - | 100 | 530 | 30.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00022000 | 2024-03-13 9:58AM EDT | 2024-12-20 | 9.00 | 7.65 | 11.85 | 0.00 | - | 1 | 53 | 61.47% |
| VALE250117P00022000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 9.95 | 7.10 | 11.20 | 0.00 | - | 1 | 2 | 97.46% |
© 2024 Yahoo. All rights reserved.