Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00005000 | 2024-03-11 3:48PM EDT | 2024-12-20 | 7.88 | 6.60 | 8.20 | 0.00 | - | 3 | 1 | 117.58% |
| VALE250117C00005000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 7.56 | 5.65 | 8.55 | 0.00 | - | 4 | 249 | 133.50% |
| VALE260116C00005000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 7.20 | 7.65 | 7.80 | 0.00 | - | 11 | 40 | 50.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00005000 | 2023-09-12 10:37AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.29 | 0.00 | - | - | 1 | 170.31% |
| VALE241220P00005000 | 2024-04-24 1:58PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 5,721 | 52.34% |
| VALE250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 677 | 53.13% |
| VALE260116P00005000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 0.10 | 0.03 | 0.13 | 0.00 | - | 5 | 27 | 46.48% |
© 2024 Yahoo. All rights reserved.