Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 2024-04-26 | 2.81 | 3.20 | 3.30 | 0.00 | - | 6 | 16 | 0.00% |
| VALE240510C00009000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 2.90 | 3.20 | 3.35 | 0.00 | - | - | 4 | 89.06% |
| VALE240517C00009000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.62 | 3.25 | 3.35 | 0.00 | - | 20 | 0 | 73.44% |
| VALE240621C00009000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 3.20 | 2.46 | 3.45 | 0.00 | - | 12 | 6 | 63.28% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 2.32 | 4.40 | 0.00 | - | 1 | 1 | 118.56% |
| VALE240816C00009000 | 2024-03-13 12:31PM EDT | 2024-08-16 | 3.61 | 2.15 | 3.50 | 0.00 | - | - | 1 | 49.41% |
| VALE240920C00009000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 2.95 | 3.05 | 4.25 | 0.00 | - | 2 | 15 | 52.73% |
| VALE241220C00009000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 3.30 | 3.45 | 3.65 | 0.00 | - | 1 | 7 | 41.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.68 | 0.00 | - | 10 | 10 | 648.44% |
| VALE240517P00009000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VALE240621P00009000 | 2024-04-08 1:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 38 | 37 | 45.31% |
| VALE240719P00009000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 58.79% |
| VALE240816P00009000 | 2024-04-25 12:35PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.13 | 0.00 | - | 35 | 40 | 44.92% |
| VALE240920P00009000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.15 | 0.00 | - | 15 | 209 | 40.82% |
| VALE241220P00009000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 0.31 | 0.19 | 0.28 | 0.00 | - | 3 | 7 | 39.16% |
© 2024 Yahoo. All rights reserved.