Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00009500 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 93.75% |
| VALE240524P00009500 | 2024-04-22 12:40PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 156.25% |
| VALE240531P00009500 | 2024-04-16 1:56PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 128.91% |
© 2024 Yahoo. All rights reserved.