Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:197.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00197000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 5.40 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 21.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00197000 | 2024-05-29 2:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 16.47% |
| VAW240816P00197000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 2.80 | 2.45 | 4.60 | 0.00 | - | - | 1 | 16.42% |
© 2024 Yahoo. All rights reserved.