Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 2 | 100.00 | - | - | - | - | - |
| 86.50 | 0.00 | - | 5 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 1.88 | 0.00 | - | 6 | 0 |
| 52.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 172.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 173.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 177.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 178.00 | 1.06 | 0.00 | - | - | 1 |
| 40.73 | 0.00 | - | 7 | 7 | 180.00 | 0.71 | 0.00 | - | 2 | 9 |
| 34.73 | 0.00 | - | 7 | 7 | 181.00 | 1.24 | 0.00 | - | 1 | 2 |
| 32.80 | 0.00 | - | 3 | 1 | 185.00 | 0.04 | 0.00 | - | 1 | 28 |
| 9.50 | 0.00 | - | 2 | 2 | 186.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 5 | 188.00 | - | - | - | - | - |
| 15.53 | 0.00 | - | 3 | 6 | 189.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 4 | 15 | 190.00 | 2.55 | 0.00 | - | 6 | 12 |
| 27.75 | 0.00 | - | 1 | 0 | 194.00 | 0.50 | 0.00 | - | 3 | 3 |
| 23.65 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 197.00 | 1.75 | 0.00 | - | 1 | 5 |
| 26.80 | 0.00 | - | 1 | 0 | 198.00 | 1.12 | 0.00 | - | 1 | 1 |
| 18.64 | +2.34 | +14.36% | 1 | 14 | 199.00 | 4.00 | 0.00 | - | 2 | 2 |
| 18.00 | -0.19 | -1.04% | 3 | 12 | 200.00 | 0.49 | 0.00 | - | 6 | 15 |
| 12.40 | -1.07 | -7.94% | 5 | 11 | 205.00 | 0.15 | 0.00 | - | 1 | 73 |
| 7.30 | -0.70 | -8.75% | 2 | 10 | 210.00 | 0.10 | 0.00 | - | 1 | 37 |
| 3.98 | +1.08 | +37.24% | 4 | 18 | 215.00 | 0.20 | 0.00 | - | 1 | 24 |
| 0.75 | -0.50 | -40.00% | 12 | 125 | 220.00 | 3.20 | -0.09 | -2.74% | 2 | 15 |
| 0.05 | -0.65 | -92.86% | 22 | 82 | 225.00 | 7.78 | -0.02 | -0.26% | 10 | 13 |
| 0.10 | 0.00 | - | 23 | 91 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 31 | 235.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 135 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 82 | 250.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 255.00 | 43.55 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 49 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.