Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240719C00215000 | 2024-06-21 2:37PM EDT | 215.00 | 6.90 | 4.60 | 6.90 | -0.12 | -1.71% | 4 | 2 | 21.08% |
| VB240719C00225000 | 2024-06-14 3:09PM EDT | 225.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 15 | 17 | 18.56% |
| VB240719C00230000 | 2024-06-18 11:56AM EDT | 230.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 10 | 29 | 24.83% |
| VB240719C00235000 | 2024-06-12 12:46PM EDT | 235.00 | 0.89 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 20.34% |
| VB240719C00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | - | 1 | 27.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240719P00200000 | 2024-05-20 3:30PM EDT | 200.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 4 | 36.35% |
| VB240719P00215000 | 2024-06-21 1:43PM EDT | 215.00 | 2.80 | 0.80 | 4.60 | -1.00 | -26.32% | 2 | 1 | 24.93% |
© 2024 Yahoo. All rights reserved.