Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB241220C00191000 | 2024-05-17 9:48AM EDT | 191.00 | 38.60 | 29.20 | 34.00 | 0.00 | - | 1 | 1 | 30.09% |
| VB241220C00194000 | 2024-05-13 10:03AM EDT | 194.00 | 37.50 | 30.60 | 35.50 | 0.00 | - | 3 | 3 | 36.94% |
| VB241220C00205000 | 2024-05-23 11:25AM EDT | 205.00 | 24.10 | 19.70 | 24.50 | 0.00 | - | - | 3 | 28.93% |
| VB241220C00210000 | 2024-05-10 9:32AM EDT | 210.00 | 24.43 | 16.30 | 20.80 | 0.00 | - | 1 | 5 | 27.35% |
| VB241220C00215000 | 2024-05-20 9:45AM EDT | 215.00 | 21.15 | 13.10 | 17.40 | 0.00 | - | 1 | 8 | 25.97% |
| VB241220C00220000 | 2024-06-14 12:17PM EDT | 220.00 | 11.75 | 10.00 | 14.20 | 0.00 | - | 1 | 8 | 24.57% |
| VB241220C00225000 | 2024-06-12 3:26PM EDT | 225.00 | 11.25 | 7.50 | 11.80 | 0.00 | - | - | 2 | 24.05% |
| VB241220C00230000 | 2024-06-11 12:22PM EDT | 230.00 | 6.70 | 5.50 | 9.60 | 0.00 | - | 5 | 13 | 23.45% |
| VB241220C00235000 | 2024-05-29 10:22AM EDT | 235.00 | 4.90 | 3.60 | 7.70 | 0.00 | - | 3 | 4 | 22.91% |
| VB241220C00240000 | 2024-06-14 11:46AM EDT | 240.00 | 3.00 | 2.05 | 6.30 | 0.00 | - | 2 | 18 | 22.82% |
| VB241220C00245000 | 2024-06-17 12:00PM EDT | 245.00 | 1.93 | 1.05 | 4.90 | 0.00 | - | 1 | 6 | 22.31% |
| VB241220C00250000 | 2024-06-12 3:25PM EDT | 250.00 | 1.85 | 0.15 | 5.00 | 0.00 | - | 4 | 31 | 24.53% |
| VB241220C00255000 | 2024-05-14 10:56AM EDT | 255.00 | 3.70 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 24.70% |
| VB241220C00260000 | 2024-05-20 9:30AM EDT | 260.00 | 2.55 | 0.00 | 2.65 | 0.00 | - | 5 | 9 | 22.64% |
| VB241220C00265000 | 2024-04-29 11:22AM EDT | 265.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 26.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB241220P00165000 | 2024-05-28 12:56PM EDT | 165.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 35.80% |
| VB241220P00195000 | 2024-05-10 2:10PM EDT | 195.00 | 3.10 | 1.25 | 4.70 | 0.00 | - | - | 1 | 22.24% |
| VB241220P00215000 | 2024-05-20 3:39PM EDT | 215.00 | 6.10 | 6.10 | 10.50 | 0.00 | - | - | 4 | 19.21% |
| VB241220P00220000 | 2024-06-14 9:59AM EDT | 220.00 | 11.00 | 8.00 | 12.50 | 0.00 | - | - | 1 | 18.21% |
| VB241220P00245000 | 2024-05-16 3:02PM EDT | 245.00 | 21.20 | 27.00 | 31.80 | 0.00 | - | - | 8 | 21.63% |
© 2024 Yahoo. All rights reserved.