Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 2.10 | 0.00 | - | 1 | 1 |
| 38.60 | 0.00 | - | 1 | 1 | 191.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 3 | 3 | 194.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 3.10 | 0.00 | - | - | 1 |
| 20.00 | -0.22 | -1.09% | 3 | 5 | 205.00 | - | - | - | - | - |
| 24.43 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 9 | 215.00 | 6.10 | 0.00 | - | - | 4 |
| 12.07 | 0.00 | - | 44 | 52 | 220.00 | 11.00 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 5.70 | -1.00 | -14.93% | 16 | 13 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 4 | 235.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 6 | 245.00 | 21.20 | 0.00 | - | - | 8 |
| 1.85 | 0.00 | - | 4 | 31 | 250.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 9 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.