Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00205000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 11.98 | 9.70 | 13.80 | -6.42 | -34.89% | 3 | 59 | 59.72% |
| VB240920C00205000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VB241220C00205000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 24.10 | 18.30 | 23.00 | 0.00 | - | - | 3 | 28.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00205000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 74 | 33.79% |
| VB240920P00205000 | 2024-04-01 12:02PM EDT | 2024-09-20 | 3.20 | 3.30 | 6.20 | 0.00 | - | 1 | 3 | 24.92% |
© 2024 Yahoo. All rights reserved.