Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00210000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 6.00 | 5.20 | 8.20 | -3.80 | -38.78% | 1 | 11 | 38.87% |
| VB240920C00210000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 11.02 | 11.10 | 14.20 | -3.78 | -25.54% | 3 | 20 | 24.83% |
| VB241220C00210000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 24.43 | 16.30 | 20.80 | 0.00 | - | 1 | 5 | 28.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00210000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.80 | 0.00 | - | 1 | 37 | 24.27% |
| VB240920P00210000 | 2024-06-10 1:36PM EDT | 2024-09-20 | 3.31 | 2.75 | 6.00 | 0.00 | - | 2 | 7 | 19.73% |
© 2024 Yahoo. All rights reserved.