Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00220000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 5.20 | 0.00 | 1.60 | 0.00 | - | 1 | 116 | 26.61% |
| VB240920C00220000 | 2024-06-11 2:57PM EDT | 2024-09-20 | 7.80 | 5.00 | 9.00 | 0.00 | - | 5 | 15 | 24.14% |
| VB241220C00220000 | 2024-06-14 12:17PM EDT | 2024-12-20 | 11.75 | 10.00 | 12.60 | -0.25 | -2.08% | 1 | 8 | 23.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00220000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 3.29 | 2.50 | 5.80 | 0.00 | - | 2 | 15 | 28.66% |
| VB240920P00220000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.50 | 4.50 | 7.70 | 0.00 | - | 2 | 7 | 12.17% |
© 2024 Yahoo. All rights reserved.