Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00225000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 7 | 82 | 32.67% |
| VB240719C00225000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.00 | -0.51 | -33.77% | 15 | 8 | 19.57% |
| VB240920C00225000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 10.42 | 2.55 | 6.90 | 0.00 | - | 1 | 12 | 23.71% |
| VB241220C00225000 | 2024-06-12 3:26PM EDT | 2024-12-20 | 11.25 | 6.40 | 10.80 | 0.00 | - | - | 2 | 23.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00225000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 3.00 | 7.10 | 10.60 | 0.00 | - | 1 | 14 | 39.76% |
| VB240920P00225000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 13.80 | 5.50 | 9.80 | 0.00 | - | 1 | 0 | 8.14% |
© 2024 Yahoo. All rights reserved.