Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00250000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 62.40% |
| VB240920C00250000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 86 | 27.23% |
| VB241220C00250000 | 2024-06-12 3:25PM EDT | 2024-12-20 | 1.85 | 0.00 | 4.70 | 0.00 | - | 4 | 31 | 24.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00250000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 34.10 | 22.30 | 26.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.