Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00200000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 25.98 | 24.90 | 28.50 | 0.00 | - | 1 | 17 | 44.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00200000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.68 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 175.78% |
| VB240621P00200000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.05 | 0.00 | - | 6 | 15 | 37.59% |
| VB240920P00200000 | 2024-04-15 11:59AM EDT | 2024-09-20 | 3.83 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 20.01% |
© 2024 Yahoo. All rights reserved.