Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00210000 | 2024-05-15 11:36AM EDT | 2024-05-17 | 17.00 | 13.80 | 17.20 | 0.00 | - | 2 | 10 | 82.23% |
| VB240621C00210000 | 2024-03-21 3:46PM EDT | 2024-06-21 | 22.00 | 6.70 | 9.50 | 0.00 | - | 2 | 12 | 0.00% |
| VB240920C00210000 | 2024-03-28 2:59PM EDT | 2024-09-20 | 27.47 | 13.90 | 18.30 | 0.00 | - | 1 | 19 | 16.72% |
| VB241220C00210000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 24.43 | 23.50 | 27.50 | 0.00 | - | 1 | 5 | 28.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00210000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.80 | 0.00 | - | 5 | 13 | 119.92% |
| VB240621P00210000 | 2024-05-15 12:55PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.40 | 0.00 | - | 1 | 25 | 23.15% |
| VB240920P00210000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 2.70 | 1.95 | 4.70 | -0.80 | -22.86% | 1 | 4 | 20.81% |
© 2024 Yahoo. All rights reserved.