Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00215000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VB240920C00215000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VB241220C00215000 | 2024-05-20 9:45AM EDT | 2024-12-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00215000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VB240920P00215000 | 2024-04-04 2:31PM EDT | 2024-09-20 | 6.35 | 5.10 | 9.30 | 0.00 | - | 1 | 4 | 27.60% |
© 2024 Yahoo. All rights reserved.