Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00220000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 8.39 | 8.00 | 10.00 | 0.00 | - | 1 | 109 | 25.31% |
| VB240920C00220000 | 2024-05-09 11:52AM EDT | 2024-09-20 | 12.55 | 12.10 | 15.80 | 0.00 | - | 8 | 17 | 24.52% |
| VB241220C00220000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 17.50 | 16.60 | 20.90 | +0.50 | +2.94% | 3 | 7 | 26.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00220000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 1.80 | 0.85 | 1.90 | -0.25 | -12.20% | 3 | 5 | 15.93% |
| VB240920P00220000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.50 | 4.50 | 7.70 | 0.00 | - | 2 | 7 | 20.10% |
© 2024 Yahoo. All rights reserved.