Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00230000 | 2024-05-16 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 56 | 25.98% |
| VB240621C00230000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 2.50 | 1.05 | 4.00 | -0.69 | -21.63% | 3 | 99 | 20.97% |
| VB240920C00230000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 8.70 | 5.80 | 9.50 | 0.00 | - | 6 | 39 | 21.68% |
| VB241220C00230000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 11.05 | 11.20 | 13.90 | 0.00 | - | 8 | 8 | 22.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00230000 | 2024-04-11 10:26AM EDT | 2024-09-20 | 15.20 | 10.10 | 13.00 | 0.00 | - | - | 2 | 19.79% |
© 2024 Yahoo. All rights reserved.