Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | 3 | 9 | 82.62% |
| VB240621C00235000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 1.26 | 0.00 | 2.90 | 0.00 | - | 4 | 22 | 22.87% |
| VB240920C00235000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 3.50 | 4.00 | 8.50 | 0.00 | - | 4 | 13 | 23.45% |
| VB241220C00235000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 9.80 | 0.00 | 12.40 | 0.00 | - | - | 1 | 23.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00235000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 15.00 | 15.50 | 19.60 | 0.00 | - | 1 | 16 | 26.51% |
© 2024 Yahoo. All rights reserved.