Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.80 | 0.00 | - | 24 | 5 | 132.81% |
| VB240621C00245000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 19.83% |
| VB240920C00245000 | 2024-03-27 2:10PM EDT | 2024-09-20 | 5.20 | 0.85 | 3.30 | 0.00 | - | 2 | 7 | 18.63% |
| VB241220C00245000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 4.10 | 4.30 | 7.90 | 0.00 | - | 5 | 5 | 21.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00245000 | 2024-02-20 1:25PM EDT | 2024-09-20 | 29.51 | 18.10 | 22.90 | 0.00 | - | - | 5 | 18.31% |
© 2024 Yahoo. All rights reserved.