Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00250000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | -0.20 | -66.67% | 2 | 80 | 27.94% |
| VB240920C00250000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 1.75 | 1.10 | 3.30 | 0.00 | - | 1 | 87 | 20.96% |
| VB241220C00250000 | 2024-04-22 1:27PM EDT | 2024-12-20 | 3.40 | 3.40 | 7.50 | 0.00 | - | - | 1 | 23.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00250000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 34.10 | 22.30 | 26.70 | 0.00 | - | - | 2 | 19.02% |
© 2024 Yahoo. All rights reserved.