Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | 2 | 10 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 3.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 275.00 | 4.20 | 0.00 | - | - | 1 |
| 31.10 | 0.00 | - | 8 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 10.80 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 2 | 14 | 300.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 305.00 | 13.33 | 0.00 | - | - | 2 |
| 14.10 | 0.00 | - | 1 | 1 | 310.00 | 10.10 | 0.00 | - | 5 | 5 |
| 12.10 | 0.00 | - | 17 | 20 | 315.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 6 | 6 | 345.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.