Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00290000 | 2024-04-26 11:48AM EDT | 290.00 | 15.70 | 17.30 | 20.40 | 0.00 | - | 1 | 1 | 54.47% |
| VCR240517C00295000 | 2024-05-13 11:19AM EDT | 295.00 | 15.30 | 12.50 | 16.00 | +2.70 | +21.43% | 2 | 4 | 50.37% |
| VCR240517C00300000 | 2024-05-01 1:36PM EDT | 300.00 | 3.90 | 7.90 | 10.20 | 0.00 | - | 1 | 3 | 31.92% |
| VCR240517C00305000 | 2024-05-13 1:47PM EDT | 305.00 | 4.85 | 3.80 | 5.50 | +0.60 | +14.12% | 1 | 7 | 22.91% |
| VCR240517C00310000 | 2024-05-01 1:14PM EDT | 310.00 | 1.25 | 1.30 | 2.55 | 0.00 | - | 1 | 8 | 21.68% |
| VCR240517C00315000 | 2024-04-29 12:10PM EDT | 315.00 | 2.40 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 21.49% |
| VCR240517C00320000 | 2024-04-29 10:51AM EDT | 320.00 | 1.05 | 0.05 | 0.80 | 0.00 | - | 2 | 4 | 28.98% |
| VCR240517C00325000 | 2024-04-29 11:53AM EDT | 325.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 28.83% |
| VCR240517C00330000 | 2024-04-10 10:28AM EDT | 330.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.82% |
| VCR240517C00335000 | 2024-04-29 10:20AM EDT | 335.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00250000 | 2024-04-26 9:30AM EDT | 250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 72.66% |
| VCR240517P00260000 | 2024-04-25 2:31PM EDT | 260.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 90.92% |
| VCR240517P00275000 | 2024-04-25 1:21PM EDT | 275.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 46.88% |
| VCR240517P00285000 | 2024-04-29 11:16AM EDT | 285.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 34.18% |
| VCR240517P00290000 | 2024-05-03 9:30AM EDT | 290.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 27.74% |
| VCR240517P00295000 | 2024-05-09 1:18PM EDT | 295.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 21.29% |
| VCR240517P00300000 | 2024-04-18 12:31PM EDT | 300.00 | 7.55 | 0.40 | 0.40 | 0.00 | - | 2 | 2 | 20.36% |
| VCR240517P00305000 | 2024-03-18 9:30AM EDT | 305.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.