Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00290000 | 2024-04-26 11:48AM EDT | 290.00 | 15.70 | 13.70 | 16.20 | -6.80 | -30.22% | 1 | 1 | 31.07% |
| VCR240517C00295000 | 2024-04-22 3:23PM EDT | 295.00 | 6.20 | 9.60 | 11.80 | 0.00 | - | 2 | 4 | 26.92% |
| VCR240517C00300000 | 2024-04-23 12:57PM EDT | 300.00 | 5.20 | 5.10 | 8.30 | 0.00 | - | 3 | 2 | 24.95% |
| VCR240517C00305000 | 2024-04-24 1:24PM EDT | 305.00 | 3.16 | 3.80 | 4.70 | 0.00 | - | 1 | 6 | 20.79% |
| VCR240517C00310000 | 2024-04-26 2:46PM EDT | 310.00 | 1.80 | 2.20 | 2.90 | +0.65 | +56.52% | 3 | 5 | 20.75% |
| VCR240517C00315000 | 2024-04-16 10:29AM EDT | 315.00 | 1.55 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 19.83% |
| VCR240517C00320000 | 2024-04-22 9:30AM EDT | 320.00 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 22.27% |
| VCR240517C00325000 | 2024-04-25 10:09AM EDT | 325.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 20.06% |
| VCR240517C00330000 | 2024-04-10 10:28AM EDT | 330.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | - | 1 | 36.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00250000 | 2024-04-26 9:30AM EDT | 250.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 1 | 1 | 38.33% |
| VCR240517P00275000 | 2024-04-25 1:21PM EDT | 275.00 | 0.79 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 29.81% |
| VCR240517P00285000 | 2024-04-26 9:45AM EDT | 285.00 | 0.99 | 0.25 | 1.40 | -2.80 | -73.88% | 1 | 4 | 25.05% |
| VCR240517P00290000 | 2024-04-19 10:41AM EDT | 290.00 | 5.32 | 0.65 | 2.00 | 0.00 | - | 2 | 4 | 23.07% |
| VCR240517P00295000 | 2024-04-17 2:41PM EDT | 295.00 | 5.42 | 1.45 | 2.90 | 0.00 | - | - | 2 | 21.09% |
| VCR240517P00300000 | 2024-04-18 12:31PM EDT | 300.00 | 7.55 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 18.94% |
| VCR240517P00305000 | 2024-03-18 9:30AM EDT | 305.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.