New Zealand markets closed

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
315.87+1.51 (+0.48%)
At close: 03:59PM EDT
315.85 -0.02 (-0.01%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.400.00--0240.00-----
43.790.00--0265.00-----
48.500.00-515270.00-----
42.900.00-10280.00-----
28.300.00--0290.00-----
25.170.00--0300.00-----
18.500.00-10310.00-----
15.500.00-20315.00-----
11.300.00-13325.00-----
8.650.00-14330.0025.300.00-10
5.500.00--1335.00-----
5.500.00-11340.00-----
4.200.00-10345.00-----