New Zealand markets closed

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
315.87+1.51 (+0.48%)
At close: 03:59PM EDT
315.85 -0.02 (-0.01%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCR241220C002700002024-06-25 2:22PM EDT2024-12-2048.500.000.000.00-5150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCR240920P002700002024-04-12 10:01AM EDT2024-09-203.390.553.300.00-1230.98%