Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR241220C00270000 | 2024-05-23 1:51PM EDT | 2024-12-20 | 42.00 | 42.10 | 47.00 | 0.00 | - | - | 10 | 30.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00270000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 52.93% |
| VCR240920P00270000 | 2024-04-12 10:01AM EDT | 2024-09-20 | 3.39 | 0.55 | 3.30 | 0.00 | - | 1 | 2 | 25.12% |
© 2024 Yahoo. All rights reserved.