New Zealand markets closed

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
305.99-3.20 (-1.03%)
At close: 04:00PM EDT
309.04 +3.05 (+1.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCR240621C003400002024-03-22 2:40PM EDT2024-06-212.350.050.750.00-2956.35%
VCR240920C003400002024-02-27 10:30AM EDT2024-09-207.806.809.400.00--133.82%
VCR241220C003400002024-06-03 9:31AM EDT2024-12-205.503.306.800.00-1120.80%
Putsfor21 June 2024