Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCR240621C00345000 | 2024-03-20 12:14PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.75 | 0.00 | - | 4 | 72 | 53.91% |
VCR240920C00345000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 2.54 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 23.90% |
VCR241220C00345000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |