Invesco DB Energy Fund (VCT100.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
At close: 04:10PM NZST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.70 | 5.79 | 5.68 | 5.68 | 5.68 | 192,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.