Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 5.70 | 6.50 | 0.00 | - | 2 | 4 | 127.15% |
| VEA240517C00046000 | 2024-05-10 2:18PM EDT | 46.00 | 4.40 | 4.70 | 5.60 | 0.00 | - | 1 | 0 | 58.59% |
| VEA240517C00048000 | 2024-05-15 12:28PM EDT | 48.00 | 3.18 | 2.75 | 3.60 | +1.90 | +148.44% | 1 | 47 | 87.30% |
| VEA240517C00049000 | 2024-05-06 9:59AM EDT | 49.00 | 0.75 | 1.80 | 2.60 | 0.00 | - | 2 | 88 | 69.73% |
| VEA240517C00050000 | 2024-05-15 12:59PM EDT | 50.00 | 1.20 | 0.75 | 1.20 | +0.45 | +60.00% | 22 | 272 | 22.66% |
| VEA240517C00051000 | 2024-05-15 11:07AM EDT | 51.00 | 0.20 | 0.05 | 0.55 | +0.10 | +100.00% | 6 | 36 | 26.17% |
| VEA240517C00052000 | 2024-05-14 1:26PM EDT | 52.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 60.74% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VEA240517C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 77.73% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 65.23% |
| VEA240517P00048000 | 2024-05-07 12:05PM EDT | 48.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 55.47% |
| VEA240517P00049000 | 2024-05-13 2:29PM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 62.70% |
| VEA240517P00050000 | 2024-05-09 12:29PM EDT | 50.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 36.52% |
| VEA240517P00051000 | 2024-04-29 9:44AM EDT | 51.00 | 1.90 | 0.10 | 0.35 | 0.00 | - | - | 0 | 22.27% |
| VEA240517P00055000 | 2024-05-01 12:41PM EDT | 55.00 | 6.68 | 3.50 | 4.30 | 0.00 | - | - | 0 | 89.06% |
| VEA240517P00056000 | 2024-05-01 12:41PM EDT | 56.00 | 7.63 | 4.40 | 5.30 | 0.00 | - | - | 0 | 102.25% |
© 2024 Yahoo. All rights reserved.