Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00034000 | 2023-11-08 4:24PM EDT | 34.00 | 10.20 | 10.80 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00035000 | 2023-11-10 1:54PM EDT | 35.00 | 9.40 | 9.90 | 12.10 | 0.00 | - | - | 38 | 0.00% |
| VEA240621C00036000 | 2023-11-08 1:07PM EDT | 36.00 | 8.30 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00037000 | 2023-11-06 4:26PM EDT | 37.00 | 7.90 | 9.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00040000 | 2023-11-09 3:56PM EDT | 40.00 | 5.00 | 6.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00043000 | 2024-01-02 4:05PM EDT | 43.00 | 5.65 | 5.00 | 6.80 | 0.00 | - | 1 | 4 | 0.00% |
| VEA240621C00044000 | 2024-04-22 10:19AM EDT | 44.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VEA240621C00045000 | 2024-06-10 2:14PM EDT | 45.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.00% |
| VEA240621C00046000 | 2024-05-31 3:43PM EDT | 46.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 0.00% |
| VEA240621C00047000 | 2024-06-10 9:30AM EDT | 47.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| VEA240621C00048000 | 2024-06-07 12:20PM EDT | 48.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 0.00% |
| VEA240621C00049000 | 2024-05-16 9:30AM EDT | 49.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| VEA240621C00050000 | 2024-06-07 9:30AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 0.00% |
| VEA240621C00051000 | 2024-06-10 11:55AM EDT | 51.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 653 | 1.56% |
| VEA240621C00052000 | 2024-06-05 3:56PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 162 | 3.13% |
| VEA240621C00053000 | 2024-05-22 11:06AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 6.25% |
| VEA240621C00054000 | 2024-01-05 10:30AM EDT | 54.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 55.32% |
| VEA240621C00055000 | 2024-05-20 12:08PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00034000 | 2024-03-20 3:27PM EDT | 34.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 158.59% |
| VEA240621P00035000 | 2023-12-19 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 149.02% |
| VEA240621P00038000 | 2024-02-26 10:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VEA240621P00040000 | 2024-05-02 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.69% |
| VEA240621P00042000 | 2024-02-13 1:44PM EDT | 42.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 89.45% |
| VEA240621P00043000 | 2024-05-22 2:44PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 25.00% |
| VEA240621P00044000 | 2024-03-25 2:03PM EDT | 44.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 59.77% |
| VEA240621P00045000 | 2024-02-28 12:05PM EDT | 45.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 58.79% |
| VEA240621P00046000 | 2024-05-01 11:04AM EDT | 46.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.95% |
| VEA240621P00047000 | 2024-05-29 3:31PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| VEA240621P00048000 | 2024-06-05 10:35AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 6.25% |
| VEA240621P00049000 | 2024-06-05 2:45PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| VEA240621P00050000 | 2024-06-05 12:00PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 1.56% |
| VEA240621P00051000 | 2024-06-07 9:30AM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| VEA240621P00052000 | 2024-05-20 9:30AM EDT | 52.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.