Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220C00045000 | 2024-04-22 10:19AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA241220C00046000 | 2024-06-03 1:01PM EDT | 46.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VEA241220C00047000 | 2024-05-29 3:52PM EDT | 47.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VEA241220C00048000 | 2024-06-07 9:55AM EDT | 48.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VEA241220C00049000 | 2024-05-10 11:05AM EDT | 49.00 | 3.20 | 1.65 | 4.20 | 0.00 | - | 1 | 2 | 23.05% |
| VEA241220C00050000 | 2024-06-06 11:56AM EDT | 50.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 62 | 89 | 0.00% |
| VEA241220C00051000 | 2024-05-21 11:26AM EDT | 51.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.39% |
| VEA241220C00052000 | 2024-05-31 10:18AM EDT | 52.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.78% |
| VEA241220C00053000 | 2024-06-06 11:50AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 86 | 1.56% |
| VEA241220C00054000 | 2024-05-20 2:34PM EDT | 54.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| VEA241220C00056000 | 2024-05-09 12:51PM EDT | 56.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 19.87% |
| VEA241220C00058000 | 2024-06-04 3:05PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220P00040000 | 2024-04-22 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEA241220P00044000 | 2024-04-22 3:35PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEA241220P00045000 | 2024-05-20 10:51AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| VEA241220P00052000 | 2024-05-21 9:30AM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEA241220P00055000 | 2024-05-10 9:54AM EDT | 55.00 | 5.00 | 3.60 | 5.50 | 0.00 | - | 2 | 0 | 18.18% |
© 2024 Yahoo. All rights reserved.