Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00046000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VEA240920C00046000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VEA241220C00046000 | 2024-06-03 1:01PM EDT | 2024-12-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00046000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.95% |
| VEA240920P00046000 | 2024-06-04 12:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.