Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00047000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 3.52 | 2.90 | 4.00 | -0.58 | -14.15% | 1 | 330 | 45.31% |
| VEA240920C00047000 | 2024-05-30 2:19PM EDT | 2024-09-20 | 4.01 | 3.70 | 4.90 | 0.00 | - | 1 | 4 | 26.47% |
| VEA241220C00047000 | 2024-05-29 3:52PM EDT | 2024-12-20 | 4.37 | 4.10 | 6.00 | 0.00 | - | 2 | 2 | 27.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00047000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 38.28% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 2024-09-20 | 0.70 | 0.70 | 1.75 | 0.00 | - | 3 | 3 | 31.32% |
© 2024 Yahoo. All rights reserved.