Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00048000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 135 | 452 | 0.00% |
| VEA240920C00048000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VEA241220C00048000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00048000 | 2024-05-22 11:51AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| VEA240719P00048000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VEA240920P00048000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 1.20 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 27.76% |
© 2024 Yahoo. All rights reserved.