Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00049000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.33 | 1.35 | 2.15 | 0.00 | - | 1 | 320 | 31.64% |
| VEA240920C00049000 | 2024-06-07 12:20PM EDT | 2024-09-20 | 2.53 | 1.60 | 3.10 | 0.00 | - | 2 | 228 | 20.61% |
| VEA241220C00049000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 3.20 | 1.65 | 4.20 | 0.00 | - | 1 | 2 | 22.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00049000 | 2024-06-05 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 31.64% |
| VEA240719P00049000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 33 | 17.33% |
| VEA240920P00049000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 16.10% |
© 2024 Yahoo. All rights reserved.