Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621C00055000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 63.18% |
VEA240920C00055000 | 2024-04-02 2:01PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 16.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA241220P00055000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 5.00 | 3.60 | 5.50 | 0.00 | - | 2 | 0 | 18.18% |