Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 3.50 | 5.80 | 6.70 | 0.00 | - | 2 | 4 | 76.56% |
| VEA240621C00045000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 4.00 | 6.00 | 6.90 | 0.00 | - | 1 | 118 | 44.48% |
| VEA240920C00045000 | 2024-04-02 10:02AM EDT | 2024-09-20 | 6.00 | 4.20 | 5.40 | 0.00 | - | 1 | 10 | 0.00% |
| VEA241220C00045000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 4.90 | 6.40 | 8.20 | 0.00 | - | - | 9 | 29.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00045000 | 2024-02-28 12:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 33.69% |
| VEA240920P00045000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 20.75% |
| VEA241220P00045000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 1 | 21.00% |
© 2024 Yahoo. All rights reserved.