Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00047000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.90 | 0.00 | - | 15 | 332 | 35.74% |
| VEA240920C00047000 | 2024-05-09 10:48AM EDT | 2024-09-20 | 3.90 | 4.30 | 5.50 | 0.00 | - | 1 | 4 | 25.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 65.23% |
| VEA240621P00047000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 23.54% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 2024-09-20 | 0.70 | 0.70 | 1.75 | 0.00 | - | 3 | 3 | 29.52% |
© 2024 Yahoo. All rights reserved.