Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00049000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.75 | 1.80 | 2.60 | 0.00 | - | 2 | 88 | 68.16% |
| VEA240621C00049000 | 2024-05-14 3:44PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.90 | 0.00 | - | 1 | 319 | 24.76% |
| VEA240920C00049000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 1.80 | 2.60 | 3.60 | 0.00 | - | 1 | 92 | 19.95% |
| VEA241220C00049000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 3.20 | 3.00 | 4.90 | 0.00 | - | 1 | 2 | 24.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00049000 | 2024-05-13 2:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 63.18% |
| VEA240621P00049000 | 2024-05-13 2:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 18.26% |
| VEA240920P00049000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 14.94% |
© 2024 Yahoo. All rights reserved.