Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00050000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 1.10 | 0.80 | 1.65 | +0.35 | +46.67% | 23 | 272 | 61.72% |
| VEA240621C00050000 | 2024-05-13 11:16AM EDT | 2024-06-21 | 0.88 | 1.30 | 2.05 | 0.00 | - | 5 | 795 | 21.17% |
| VEA240920C00050000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 2.55 | 1.95 | 2.85 | +0.78 | +44.07% | 20 | 71 | 18.34% |
| VEA241220C00050000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 4.00 | 2.40 | 4.10 | 0.00 | - | 2 | 28 | 22.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00050000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 46.48% |
| VEA240621P00050000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | -0.11 | -19.64% | 3 | 274 | 16.26% |
© 2024 Yahoo. All rights reserved.