Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00052000 | 2024-05-14 1:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 58.98% |
| VEA240621C00052000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | +0.25 | +500.00% | 6 | 105 | 13.38% |
| VEA240920C00052000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.70 | 0.90 | 1.20 | 0.00 | - | 1 | 47 | 12.77% |
| VEA241220C00052000 | 2024-05-14 2:19PM EDT | 2024-12-20 | 1.65 | 0.85 | 2.55 | 0.00 | - | 2 | 41 | 18.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.