Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 7 | 22 |
| 84.91 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 1 | 1 | 155.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 175.00 | 0.15 | -0.03 | -16.67% | 4 | 64 |
| 20.36 | 0.00 | - | 2 | 1 | 180.00 | 0.15 | -0.12 | -44.44% | 25 | 1,602 |
| 19.20 | 0.00 | - | 1 | 1 | 185.00 | 0.35 | -0.12 | -25.53% | 27 | 1,632 |
| 15.33 | 0.00 | - | 1 | 35 | 190.00 | 0.66 | -0.35 | -34.65% | 8 | 410 |
| 6.20 | 0.00 | - | 5 | 28 | 195.00 | 1.30 | -0.70 | -35.00% | 44 | 488 |
| 5.40 | 0.00 | - | 38 | 184 | 200.00 | 2.80 | -0.70 | -20.00% | 28 | 328 |
| 1.60 | +0.12 | +8.11% | 70 | 344 | 210.00 | 8.18 | -1.72 | -17.37% | 12 | 1,005 |
| 0.30 | 0.00 | - | 367 | 511 | 220.00 | 15.95 | -3.05 | -16.05% | 1 | 84 |
| 0.15 | +0.05 | +50.00% | 144 | 331 | 230.00 | 28.59 | 0.00 | - | 10 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 614 | 240.00 | 41.73 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 185 | 250.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.06 | -0.19 | -76.00% | 2 | 11 | 260.00 | 29.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 33 | 270.00 | 45.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 53 | 516 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 195 | 209 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 301 | 820 | 300.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 521 | 310.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 20 | 3 | 320.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 298 | 805 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.