Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00160000 | 2024-06-04 2:44PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240719C00160000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 27.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV240816C00160000 | 2024-06-17 3:18PM EDT | 2024-08-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VEEV240920C00160000 | 2024-06-03 12:19PM EDT | 2024-09-20 | 23.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV241220C00160000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00160000 | 2024-06-13 11:13AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV260116C00160000 | 2024-06-05 2:54PM EDT | 2026-01-16 | 48.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00160000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VEEV240719P00160000 | 2024-06-17 11:54AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VEEV240816P00160000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VEEV240920P00160000 | 2024-06-17 3:03PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV241220P00160000 | 2024-06-13 1:53PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV250117P00160000 | 2024-06-10 12:19PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00160000 | 2024-06-03 11:45AM EDT | 2026-01-16 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.