Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00165000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 8.92 | 10.20 | 18.50 | 0.00 | - | 5 | 32 | 62.74% |
| VEEV240719C00165000 | 2024-06-06 11:10AM EDT | 2024-07-19 | 22.20 | 12.40 | 17.10 | 0.00 | - | 4 | 5 | 42.04% |
| VEEV240816C00165000 | 2024-06-18 3:44PM EDT | 2024-08-16 | 17.70 | 16.10 | 18.50 | -6.46 | -26.74% | 1 | 52 | 36.70% |
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV250117C00165000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 35.51 | 24.40 | 30.90 | 0.00 | - | 1 | 47 | 44.79% |
| VEEV260116C00165000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 38.10 | 42.00 | 44.30 | 0.00 | - | 1 | 3 | 43.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00165000 | 2024-06-17 3:18PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 14 | 681 | 45.12% |
| VEEV240719P00165000 | 2024-06-18 2:08PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.22 | +30.14% | 54 | 219 | 25.82% |
| VEEV240816P00165000 | 2024-06-12 9:50AM EDT | 2024-08-16 | 0.80 | 1.80 | 2.30 | 0.00 | - | 1 | 71 | 25.82% |
| VEEV240920P00165000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 4.86 | 4.50 | 5.00 | +0.36 | +8.00% | 1 | 129 | 29.97% |
| VEEV241220P00165000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 5.80 | 7.90 | 10.50 | 0.00 | - | 2 | 55 | 33.75% |
| VEEV250117P00165000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 10.25 | 6.40 | 9.20 | 0.00 | - | 1 | 147 | 28.82% |
| VEEV260116P00165000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 17.50 | 16.40 | 17.90 | 0.00 | - | 3 | 24 | 28.17% |
© 2024 Yahoo. All rights reserved.